Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.150 155.300 153.250 153.625s - 1.525 04:06P
Apr 12 157.250 157.275 155.600 155.750s - 1.500 04:06P
May 12 158.575 158.575 157.075 157.300s - 1.525 04:06P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 636'4 638'6 628'2 631'6s -5'2 02:41P
May 12 641'2 642'6 632'4 635'4s -6'0 02:51P
Jul 12 646'0 646'6 636'4 639'2s -6'4 03:22P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1229'2 1230'6 1215'0 1229'0s 1'4 03:49P
May 12 1237'2 1239'0 1223'2 1237'4s 1'4 03:50P
Jul 12 1246'2 1248'4 1233'0 1247'0s 1'2 03:41P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 692'2 692'4 671'4 673'0s -19'0 03:34P
May 12 699'2 700'0 679'4 681'0s -18'4 03:30P
Jul 12 707'0 707'6 687'2 689'0s -18'2 03:29P
@KC - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.100 125.225 123.775 123.950s - 1.225 04:06P
Apr 12 127.950 128.125 126.625 126.800s - 1.400 04:06P
Jun 12 126.800 127.050 125.800 125.950s - 1.200 04:06P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.100 87.200 86.750 86.850s - 0.450 01:14P
Apr 12 89.125 89.450 88.250 88.300s - 1.350 01:14P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Time More
Mar 12 1348.00 1348.25 1333.75 1340.50s - 7.75 03:21P
Jun 12 1341.00 1341.00 1328.00 1335.00s - 7.50 03:21P
Sep 12 1333.00 1339.75 1322.75 1328.75s - 7.75 03:21P
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 1726.900 - 12.100 03:59P
Mar 12 0.000 0.000 0.000 1721.500 - 17.700 03:59P
Apr 12 1723.000 1725.200 1705.500 1725.300 - 15.900 03:59P
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Ag Headline News
Agribusiness GHG Emissions Small
More Work Needed on Farm Bill
Insurers Tout Quality Service
Sanow's Market Sense
Brazil Soy Estimates Fall
Turning Crop Insurance Over to FSA?
Brazil's Dry South
Ranchers Hear Ex-GIPSA Chief
Brazil Warns U.S. on Farm Subsidies

DTN Top Stories

EPA does not require individual farmers and ranchers to report greenhouse gas emissions, but DTN found more than 400 agribusinesses reported nearly 52 million metric tons of emissions in 2010. See DTN Ag News. BAg GHG Emissions Small...

Winter travel can sometimes hit you like a cold slap in the face. See DTN Ag News. 1^Newsom on the Market...

Yes, people in developed countries waste a staggering amount of food. And yes, we should definitely try to waste less. But conserving food won't by itself do much for hungry people in developing countries. See DTN Ag News. BAn Urban's Rural View...

The trade groups representing the crop insurance industry say they offer superior service compared to what Farm Service Agency offices could provide. The association that represents FSA employees says its plan could save $2.5 billion a year. See DTN Ag News. BInsurers Tout Quality Service...

A group of 82 organizations is urging Congress to complete a farm bill this year. See DTN Ag News. BGroups Want 2012 Farm Bill...


Midwest Futures Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:15
2/10/2012 Drought Update Sees Improvement
 03:15
2/10/2012 Beans Close Higher
 01:18
2/10/2012 Good Corn Demand Friday
 02:52
2/10/2012 Dry Again Southern Brazil Friday
 02:14
9/7/2011 Measuring Nitrogen in Corn


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.300 153.250 153.625s - 1.525
Apr 157.275 155.600 155.750s - 1.500
May 158.575 157.075 157.300s - 1.525
 
@C - CORN - CBOT
  High Low Last Chg
Mar 638'6 628'2 631'6s -5'2
May 642'6 632'4 635'4s -6'0
Jul 646'6 636'4 639'2s -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1230'6 1215'0 1229'0s 1'4
May 1239'0 1223'2 1237'4s 1'4
Jul 1248'4 1233'0 1247'0s 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 692'4 671'4 673'0s -19'0
May 700'0 679'4 681'0s -18'4
Jul 707'6 687'2 689'0s -18'2
 
@KC - Not Authorized - ICEFU
  High Low Last Chg
Mar
May
Jul
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.225 123.775 123.950s - 1.225
Apr 128.125 126.625 126.800s - 1.400
Jun 127.050 125.800 125.950s - 1.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.750 86.850s - 0.450
Apr 89.450 88.250 88.300s - 1.350
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 1348.25 1333.75 1340.50s - 7.75
Jun 1341.00 1328.00 1335.00s - 7.50
Sep 1339.75 1322.75 1328.75s - 7.75
 
EB - Not Authorized - ICEFE
  High Low Last Chg
Mar
Apr
May
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Feb 0.000 0.000 1726.900 - 12.100
Mar 0.000 0.000 1721.500 - 17.700
Apr 1725.200 1705.500 1725.300 - 15.900

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.25 - 0.06
Soybean Cash Index $11.83 - 0.04
SRW Wheat Cash Index $6.31 - 0.14
HRW Wheat Cash Index $6.57 - 0.16
HRS Wheat Cash Index $8.25 - 0.09


Local Forecast
Norfolk, NE
Change Zip:

Saturday

Sunday

Monday
Hi: 17°F
Lo: -8°F
Precip:
0%
Hi: 23°F
Lo: -8°F
Precip:
0%
Hi: 33°F
Lo: 16°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 9oF Feels Like: -11oF
Humid: 50% Dew Pt: -6oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:31 Sunset: 5:56
As reported at NORFOLK, NE at 6:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN