Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 17 2431.25 2438.75 2428.25 2432.00 3.25 2435.00s 06/23 Chart for @ES7U Options for @ES7U
Dec 17 2431.00 2436.75 2426.50 2430.00 3.25 2433.00s 06/23 Chart for @ES7Z Options for @ES7Z
Mar 18 2427.25 2432.75 2427.25 2432.75 3.25 2431.25s 06/23 Chart for @ES8H Options for @ES8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Top Stories

A jury awarded 7,000 farmers $217.7 million in finding Syngenta at fault in the shipment of Viptera corn to China. See DTN Ag News. BJury Rules Against Syngenta...

After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba. See DTN Ag News. BArkansas Dicamba Ban Update...

Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years. See DTN Ag News. 7^Hoping for Premium Relief...

USDA on Friday approved emergency grazing on Conservation Reserve Program acres in Montana, North Dakota and South Dakota. Grazing can begin immediately, but landowners need to contact their local Farm Service Agency office. See DTN Ag News. 4^High Plains CRP Grazing...

The U.S. is suspending all imports of fresh beef from Brazil because of recurring concerns about the safety of the products intended for the American market, Ag Secretary Sonny Perdue announced on Thursday. See DTN Ag News. 1^US Halts Brazil Beef Imports...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 143.700 145.275 1.500
Sep 144.800 143.075 144.475 1.425
Oct 143.075 141.475 142.750 1.250
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2438.75 2428.25 2432.00 3.25
Dec 2436.75 2426.50 2430.00 3.25
Mar 2432.75 2427.25 2432.75 3.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.19 - 0.05
Soybean Cash Index $8.40 0.00
SRW Wheat Cash Index $4.40 - 0.01
HRW Wheat Cash Index $4.03 - 0.03
HRS Wheat Cash Index $6.22 0.05


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 75°F
Lo: 44°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
47%
Hi: 83°F
Lo: 49°F
Precip:
60%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 47% Dew Pt: 42oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 9:09
As reported at NORFOLK, NE at 10:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN