Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 04/29 Chart for @GF6U Options for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'4 -0'6 390'2 08:10P Chart for @C6K Options for @C6K
Jul 16 390'2 392'0 389'0 391'4 -0'2 391'6 08:10P Chart for @C6N Options for @C6N
Sep 16 390'6 391'6 389'0 391'4 -0'2 391'6 08:10P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1022'2 1019'4 1022'0 1'0 1021'0 08:10P Chart for @S6K Options for @S6K
Jul 16 1029'6 1031'6 1025'6 1030'2 0'4 1029'6 08:10P Chart for @S6N Options for @S6N
Aug 16 1030'0 1032'0 1026'2 1032'0 1'4 1030'4 08:10P Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 08:10P Chart for @KW6K Options for @KW6K
Jul 16 476'4 478'0 475'4 478'0 -0'4 478'4 08:10P Chart for @KW6N Options for @KW6N
Sep 16 491'6 493'6 491'6 493'6 -0'4 494'2 08:10P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 04/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.975 0.575 77.900s 04/29 Chart for @HE6K Options for @HE6K
Jun 16 80.575 81.750 80.100 81.625 0.925 81.700s 04/29 Chart for @HE6M Options for @HE6M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 16 2060.75 2061.25 2055.50 2058.75 - 0.25 2059.00 08:10P Chart for @ES6M Options for @ES6M
Sep 16 2052.25 2053.25 2048.00 2050.00 - 1.25 2051.25 08:10P Chart for @ES6U Options for @ES6U
Dec 16 2044.50 2045.00 2041.50 2041.50 - 3.00 2044.50 08:10P Chart for @ES6Z Options for @ES6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


DTN Top Stories

Readers question whether to e-file tax returns, what to claim as bonus depreciation on rental properties and how to handle Charitable Remainder Trusts. See . FAsk the Taxman by Andy Biebl...

A northeast Iowa farmer wants to interseed a cover-crop mix into his corn crop, but his insurer warned him against the practice. After the farmer got the Risk Management Agency involved, the insurer told him that he would face a quality-control audit this growing season. See DTN Ag News. BFarmer Battles Over Covers...

In this week's Crop Tech Corner, researchers hope a new technique to rapidly produce Bt proteins can help scientists overcome the problem of Bt-resistant insects. See DTN Ag News. 7^Crop Tech Corner...

Micronutrients may come in tiny amounts, but can take a bite out of yields if they go lacking. See DTN Ag News. 4^Micronutrients On A Diet...

Brazil's second-crop corn is suffering and the latest rains may not be enough to help it. See DTN Ag News. 1^Dry Days in Brazil...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
Sep 140.875 138.175 140.225 0.575
 
@C - CORN - CBOT
  High Low Last Chg
May 390'2 388'0 389'4 -0'6
Jul 392'0 389'0 391'4 -0'2
Sep 391'6 389'0 391'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'2 1019'4 1022'0 1'0
Jul 1031'6 1025'6 1030'2 0'4
Aug 1032'0 1026'2 1032'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 465'4 456'0 464'6 4'2
Jul 478'0 475'4 478'0 -0'4
Sep 493'6 491'6 493'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2061.25 2055.50 2058.75 - 0.25
Sep 2053.25 2048.00 2050.00 - 1.25
Dec 2045.00 2041.50 2041.50 - 3.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.57 0.01
Soybean Cash Index $9.57 0.03
SRW Wheat Cash Index $4.39 0.04
HRW Wheat Cash Index $4.03 0.05
HRS Wheat Cash Index $4.92 0.06


Local Forecast
Norfolk, NE
Change Zip:

Monday

Tuesday

Wednesday
Hi: 62°F
Lo: 35°F
Precip:
0%
Hi: 67°F
Lo: 37°F
Precip:
20%
Hi: 67°F
Lo: 45°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:30
As reported at NORFOLK, NE at 8:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN