Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 230.500 229.325 230.325 0.725 229.600 12:21P Chart for @GF4U Options for @GF4U
Oct 14 226.150 228.600 226.150 228.275 2.400 225.875 12:21P Chart for @GF4V Options for @GF4V
Nov 14 223.950 226.100 223.950 225.700 1.925 223.775 12:21P Chart for @GF4X Options for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'0 -2'6 343'6 12:21P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'2 -2'2 355'4 12:21P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 361'6 -2'4 364'2 12:21P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 2'0 980'6 12:21P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'6 989'2 12:21P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 999'0 2'0 997'0 12:21P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 581'6 584'4 579'0 582'0 -1'2 583'2 12:21P Chart for @KW4Z Options for @KW4Z
Mar 15 589'6 592'2 587'0 589'4 -1'4 591'0 12:21P Chart for @KW5H Options for @KW5H
May 15 593'4 596'0 591'2 593'0 -2'2 595'2 12:21P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.975 156.225 156.975 0.775 156.200 12:22P Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.825 158.750 160.125 1.250 158.875 12:21P Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 161.225 159.225 160.650 1.400 159.250 12:22P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 105.525 105.850 - 1.025 106.875 12:22P Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 94.300 94.700 -1.225 95.925 12:22P Chart for @HE4Z Options for @HE4Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1999.50 2004.75 1997.00 1998.00 - 1.50 1999.50 12:22P Chart for @ES4U Options for @ES4U
Dec 14 1991.50 1996.75 1989.00 1990.00 - 1.50 1991.50 12:22P Chart for @ES4Z Options for @ES4Z
Mar 15 1984.00 1988.75 1981.50 1982.75 - 1.25 1984.00 12:21P Chart for @ES5H Options for @ES5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Top Stories

As harvest nears, farmers need to make sure any corn they planted that contains biotech traits not approved in major export markets stays out of export channels. See . FFarmers on the Front Line...

An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades. See DTN Ag News. 1^GE Critics Range as Skeptics ...

Compared to the rock-and-roll drought summer of 2012 or even the melancholy of 2009, this summer has been marked by old-fashioned quietude in the daily and weekly trading ranges of corn, (new crop) soybeans, and wheat. But there is one fascinating feature of this return to "normal" trading

  • the "normal" price relationships between these markets have magically reasserted themselves. See DTN Ag News. BKub's Den ...

Fertilizer bids offer little relief to plunging profit margins. See DTN Ag News. BDTN Retail Fertilizer Trends...

Government officials are focusing on the shortage of railcars in the upper Plains in light of transportation issues before harvest. See DTN Ag News. BUSDA Eyes Railcar Shortages...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.500 229.325 230.325 0.725
Oct 228.600 226.150 228.275 2.400
Nov 226.100 223.950 225.700 1.925
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 339'2 341'0 -2'6
Mar 356'0 351'0 353'2 -2'2
May 364'2 359'4 361'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'0 977'4 982'6 2'0
Jan 996'0 986'0 991'0 1'6
Mar 1004'0 994'0 999'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 584'4 579'0 582'0 -1'2
Mar 592'2 587'0 589'4 -1'4
May 596'0 591'2 593'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.975 156.225 156.975 0.775
Dec 160.825 158.750 160.125 1.250
Feb 161.225 159.225 160.650 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 107.925 105.525 105.850 - 1.025
Dec 96.725 94.300 94.700 -1.225
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2004.75 1997.00 1998.00 - 1.50
Dec 1996.75 1989.00 1990.00 - 1.50
Mar 1988.75 1981.50 1982.75 - 1.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 - 0.00
Soybean Cash Index $10.52 - 0.18
SRW Wheat Cash Index $4.51 - 0.04
HRW Wheat Cash Index $5.32 - 0.03
HRS Wheat Cash Index $5.54 - 0.00


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 46°F
Precip:
0%
Hi: 75°F
Lo: 57°F
Precip:
0%
Hi: 86°F
Lo: 63°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:36
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN