Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 05/27 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M Options for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N Options for @HE6N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 16 2090.50 2098.75 2088.00 2098.50 7.50 2097.25s 05/27 Chart for @ES6M Options for @ES6M
Sep 16 2082.00 2090.25 2080.00 2090.25 7.50 2089.00s 05/27 Chart for @ES6U Options for @ES6U
Dec 16 2076.50 2083.25 2073.25 2083.25 7.50 2082.50s 05/27 Chart for @ES6Z Options for @ES6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Top Stories

The rapid moves to consolidate the trait, seed and chemical industries raise concern from many outside the industry. Historically, farm groups have said little. See DTN Ag News. BAg Merger Mania...

Recent state and federal laws could reverse traditional estate planning practices. See . FBetter to Keep Than Give...

CPA Andy Biebl answers readers' questions on Charitable Remainder Trusts, CRP taxes and best ways to compensate employees. See DTN Ag News. BAsk the Taxman by Andy Biebl...

The deadline has been extended to file organizational structures with FSA so it can be determined if people are actively engaged in farming. USDA set the extension at the request of farmers and ranchers who sought more time to comply with the new rules. See DTN Ag News. 1^USDA Extends FSA Farm Changes...

The comment period on dicamba herbicides for Roundup Xtend crops is closing and growers may not be happy about some label requirements. See DTN Ag News. :^Register Dicamba Opinions...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.850 145.550 146.475 1.300
Sep 145.175 144.025 144.725 0.850
Oct 143.550 142.500 143.200 0.750
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 463'6 458'0 460'0 -2'4
Sep 479'6 474'0 476'2 -2'6
Dec 502'0 497'4 498'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2098.75 2088.00 2098.50 7.50
Sep 2090.25 2080.00 2090.25 7.50
Dec 2083.25 2073.25 2083.25 7.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.77 0.04
Soybean Cash Index $10.18 0.07
SRW Wheat Cash Index $4.39 0.02
HRW Wheat Cash Index $3.91 - 0.02
HRS Wheat Cash Index $4.73 - 0.06


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 83°F
Lo: 53°F
Precip:
20%
Hi: 83°F
Lo: 56°F
Precip:
40%
Hi: 76°F
Lo: 58°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:56
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN