Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X Options for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 02:00P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:00P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 02:00P Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 02:00P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z Options for @HE5Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 1988.25 1992.75 1967.25 1986.25 0.50 1989.75s 02:00P Chart for @ES5U Options for @ES5U
Dec 15 1980.00 1983.75 1958.50 1978.00 0.50 1981.00s 02:00P Chart for @ES5Z Options for @ES5Z
Mar 16 1972.75 1977.00 1951.50 1975.25 0.25 1974.75s 02:00P Chart for @ES6H Options for @ES6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


DTN Top Stories

The U.S. Environmental Protection Agency says it will implement the waters of the United States rule in the states not part of an injunction granted Thursday by a North Dakota court. American Farm Bureau Federation legal counsel believes the ruling applies nationally. See DTN Ag News. 1^WOTUS Tiff Hits Boiling Point...

Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms. See DTN Ag News. BCash Rent Reset - 2...

The U.S. Soybean Export Council anticipates Chinese demand for soybeans will continue to expand by as much as 5 million metric tons per year over the next five years. See DTN Ag News. BChina, Currency and Soybeans...

Here's the reason your corn may have died back before its time. See DTN Ag News. 4^Dr. Dan Talks Agronomy...

Seasons change. That much we know for sure. What we don't know is what lies in store as fall begins with winter not far behind. See . FNewsom on the Market...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 1992.75 1967.25 1986.25 0.50
Dec 1983.75 1958.50 1978.00 0.50
Mar 1977.00 1951.50 1975.25 0.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.41 0.00
Soybean Cash Index $8.74 0.05
SRW Wheat Cash Index $4.20 - 0.07
HRW Wheat Cash Index $4.17 - 0.06
HRS Wheat Cash Index $4.49 - 0.02


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 82°F
Lo: 60°F
Precip:
0%
Hi: 85°F
Lo: 62°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
46%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:53 Sunset: 8:07
As reported at NORFOLK, NE at 2:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN