Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2165.50 2171.75 2157.50 2171.00 3.50 2168.25s 07/29 Chart for @ES6U Options for @ES6U
Dec 16 2159.00 2164.25 2150.00 2162.75 3.50 2160.50s 07/29 Chart for @ES6Z Options for @ES6Z
Mar 17 2149.00 2156.50 2144.50 2154.00 3.50 2153.75s 07/29 Chart for @ES7H Options for @ES7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN Top Stories

Growers accrue triple-digit losses by overpaying for cash rent, analysts say. See . FCash Rent Handicaps...

South Korea halted imports of wheat from Washington state as USDA's Animal and Plant Health Inspection Service reported that 22 glyphosate-resistant wheat plants were found growing in an unplanted field in Washington. USDA stated the wheat was developed by Monsanto Co. See DTN Ag News. BVolunteer GE Wheat Discovered...

Bad things can happen to good plans. Not all personalities and finances are suitable for collaborative farming. See DTN Ag News. BTeam Farming - 3...

The tax code offers farm parents partial relief from college costs. See DTN Ag News. 7^Taxlink by Andy Biebl...

President Barack Obama on Friday signed into law the Senate bill creating a mandatory disclosure and labeling for foods with ingredients from genetically engineered crops. See DTN Ag News. 1^President Signs Label Law...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:26
7/29/2016 Soybean Rebound Friday
 06:07
7/29/2016 AAEA Awards
 01:22
7/29/2016 Soybeans Bounce Higher Friday
 02:28
7/29/2016 Favorable Shower Forecast Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 412'4 403'4 411'0 0'6
Dec 438'4 430'0 437'4 1'0
Mar 455'4 446'6 454'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2171.75 2157.50 2171.00 3.50
Dec 2164.25 2150.00 2162.75 3.50
Mar 2156.50 2144.50 2154.00 3.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 0.03
Soybean Cash Index $9.71 0.26
SRW Wheat Cash Index $3.73 - 0.03
HRW Wheat Cash Index $3.19 0.00
HRS Wheat Cash Index $4.37 0.02


Local Forecast
Norfolk, NE
Change Zip:

Saturday

Sunday

Monday
Hi: 80°F
Lo: 57°F
Precip:
0%
Hi: 81°F
Lo: 65°F
Precip:
42%
Hi: 87°F
Lo: 69°F
Precip:
32%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 8:50
As reported at NORFOLK, NE at 5:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN