Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 219.850 2.775 217.075 08:55A Chart for @GF5F Options for @GF5F
Mar 15 214.650 217.975 214.600 216.850 3.075 213.775 08:55A Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.250 215.150 217.250 3.075 214.175 08:55A Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 406'4 -4'4 411'0 08:56A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 415'2 -4'2 419'4 08:56A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 421'6 -4'4 426'2 08:56A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1026'6 -8'2 1035'0 08:56A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1035'2 -8'0 1043'2 08:57A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1041'4 -8'6 1050'2 08:57A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 666'6 675'2 -8'4 683'6 08:56A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 671'0 678'2 -9'2 687'4 08:55A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 669'0 677'4 -10'6 688'2 08:56A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.450 159.000 159.750 1.050 158.700 08:55A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.400 158.450 159.950 1.425 158.525 08:55A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.000 158.075 159.400 1.200 158.200 08:55A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.100 81.400 81.600 -0.275 81.875 08:55A Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.350 82.825 82.875 -0.350 83.225 08:55A Chart for @HE5J Options for @HE5J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2066.00 2079.75 2061.25 2065.00 2065.00 08:30A Chart for @ES4Z Options for @ES4Z
Mar 15 2060.25 2073.75 2056.50 2057.75 - 2.25 2060.00 08:56A Chart for @ES5H Options for @ES5H
Jun 15 2053.00 2066.75 2049.75 2050.50 - 2.25 2052.75 08:56A Chart for @ES5M Options for @ES5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Top Stories

Following last year's Ag Summit outlook presentation there may have been some trepidation in the 2014 crowd. But then... See DTN Ag News. BNewsom on the Market...

Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact. See DTN Ag News. BAmazon Deforestation and Ag-4...

As two new herbicide-tolerant traits near commercialization, weed scientists urge growers to remember the need for continued diverse weed management tactics. See DTN Ag News. BNo Weed Silver Bullet...

Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen. See DTN Ag News. 1^Global Fertilizer Outlook - 4...

China may have kept its corn, wheat and rice quotas unchanged, but the volume of imports may be less than the quota in 2015 due to a revised application process that disqualifies some companies from buying imported grain. See DTN Ag News. BChina Firm on Import Quotas...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 219.850 2.775
Mar 217.975 214.600 216.850 3.075
Apr 218.250 215.150 217.250 3.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 405'0 406'4 -4'4
May 419'2 413'4 415'2 -4'2
Jul 425'6 420'0 421'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1024'4 1026'6 -8'2
Mar 1044'0 1032'6 1035'2 -8'0
May 1051'0 1039'4 1041'4 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 666'6 675'2 -8'4
May 685'4 671'0 678'2 -9'2
Jul 686'0 669'0 677'4 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 160.450 159.000 159.750 1.050
Feb 160.400 158.450 159.950 1.425
Apr 160.000 158.075 159.400 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.100 81.400 81.600 -0.275
Apr 83.350 82.825 82.875 -0.350
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2079.75 2061.25 2065.00
Mar 2073.75 2056.50 2057.75 - 2.25
Jun 2066.75 2049.75 2050.50 - 2.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.77 0.03
Soybean Cash Index $9.87 0.08
SRW Wheat Cash Index $6.23 0.06
HRW Wheat Cash Index $6.41 0.01
HRS Wheat Cash Index $6.64 - 0.04


Local Forecast
Norfolk, NE
Change Zip:

Friday

Saturday

Sunday
Hi: 34°F
Lo: 25°F
Precip:
0%
Hi: 33°F
Lo: 20°F
Precip:
0%
Hi: 40°F
Lo: 20°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 89% Dew Pt: 26oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 5:00
As reported at NORFOLK, NE at 8:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN