Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/22 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/22 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/22 Chart for @GF5V Options for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/22 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/22 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/22 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/22 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/22 Chart for @HE5N Options for @HE5N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2129.25 2131.00 2122.75 2124.50 - 3.50 2124.50s 05/22 Chart for @ES5M Options for @ES5M
Sep 15 2121.50 2123.00 2115.50 2117.00 - 3.50 2117.00s 05/22 Chart for @ES5U Options for @ES5U
Dec 15 2113.25 2115.75 2108.75 2109.00 - 3.50 2109.75s 05/22 Chart for @ES5Z Options for @ES5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Top Stories

The Senate voted 62-37 on Friday evening to pass Trade Promotion Authority, which would give the White House a better chance to reach an agreement in the 12-country Trans-Pacific Partnership. The House had already left for Memorial Day break and will not return to D.C. until early June. See DTN Ag News. :^Senate Passes TPA Bill...

With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas. See DTN Ag News. BNOAA: Mild Summer Forecast...

CPA Andy Biebl answers readers' questions on allocating tile depreciation when buying land, reimbursing employee health insurance and protecting estate assets for a second spouse. See DTN Ag News. 7^Ask the Taxman by Andy Biebl...

A week away from the day-to-day noise of the market is nice every once in a while. See . FNewsom on the Market...

Soil security revolves around main themes that are becoming more central to American agricultural productivity. Global population continues to grow, which is driving demand for more food. At the same time, scientists lament that if the soil isn't protected, then long-term food production isn't sustainable. See DTN Ag News. BWork on Global Soil Security...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2131.00 2122.75 2124.50 - 3.50
Sep 2123.00 2115.50 2117.00 - 3.50
Dec 2115.75 2108.75 2109.00 - 3.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.42 - 0.05
Soybean Cash Index $8.89 - 0.14
SRW Wheat Cash Index $4.88 - 0.07
HRW Wheat Cash Index $5.08 - 0.10
HRS Wheat Cash Index $5.56 - 0.11


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 68°F
Lo: 57°F
Precip:
80%
Hi: 75°F
Lo: 55°F
Precip:
80%
Hi: 71°F
Lo: 54°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:51
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN