Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V Options for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Sep 15 591'0 603'0 579'2 588'4 -0'6 591'6s 07/02 Chart for @KW5U Options for @KW5U
Dec 15 610'4 622'0 598'2 609'0 -0'2 611'2s 07/02 Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 07/02 Chart for @HE5Q Options for @HE5Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2068.50 2071.75 2067.00 2070.25 1.50 2068.75 01:15A Chart for @ES5U Options for @ES5U
Dec 15 2061.00 2063.75 2059.50 2061.75 0.75 2061.00 01:15A Chart for @ES5Z Options for @ES5Z
Mar 16 2060.00 2055.75 Chart for @ES6H Options for @ES6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Top Stories

Periodic midsummer showers to hinder both soybean development and final planting efforts. See DTN Ag News. 1^Midsummer Weather Outlook - 2...

In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field. See DTN Ag News. =^Feds to Examine Biotech Rules...

Aerial application of herbicides is a possibility this year, but read the labels and follow directions. See DTN Ag News. 4^Dr. Dan Talks Agronomy...

In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research. See DTN Ag News. BCrop Tech Corner...

U.S. farm leaders on Wednesday praised the announcement that the U.S. and Cuba have re-established diplomatic relations, though it's unclear what direct impact the move will have on U.S.-Cuban agricultural relations. See DTN Ag News. @^U.S., Cuba OK Diplomatic Ties...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 79.150 77.325 79.075 1.675
Aug 76.675 75.025 76.500 1.525
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2071.75 2067.00 2070.25 1.50
Dec 2063.75 2059.50 2061.75 0.75
Mar 2060.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.94 0.06
Soybean Cash Index $9.98 - 0.02
SRW Wheat Cash Index $5.49 - 0.00
HRW Wheat Cash Index $5.45 - 0.00
HRS Wheat Cash Index $5.85 0.00


Local Forecast
Norfolk, NE
Change Zip:

Friday

Saturday

Sunday
Hi: 79°F
Lo: 61°F
Precip:
0%
Hi: 82°F
Lo: 61°F
Precip:
0%
Hi: 87°F
Lo: 66°F
Precip:
40%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 9:08
As reported at NORFOLK, NE at 1:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN