Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'6 353'6 0'0 353'6 01:54A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 01:53A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 375'0 0'2 374'6 01:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 972'0 0'6 971'2 01:54A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 981'6 982'4 0'6 981'6 01:54A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 991'6 1'0 990'6 01:54A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 454'4 0'4 454'0 01:54A Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 473'0 470'0 472'2 0'2 472'0 01:55A Chart for @KW8H Options for @KW8H
May 18 483'2 485'2 483'2 484'6 0'2 484'4 01:54A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z Options for @HE7Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 17 2498.00 2498.25 2492.75 2495.25 - 1.75 2497.00 01:55A Chart for @ES7Z Options for @ES7Z
Mar 18 2497.25 2497.75 2492.50 2494.00 - 2.50 2496.50 01:53A Chart for @ES8H Options for @ES8H
Jun 18 2494.75 2495.50 2492.75 2494.75 - 0.75 2495.50 01:55A Chart for @ES8M Options for @ES8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


DTN Top Stories

Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied. See DTN Ag News. BDicamba Alternatives...

Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop. See DTN Ag News. BCash Market Moves...

Though corn and soybean harvest and winter wheat planting continued to lag the average pace, this week's USDA Crop Progress report is seen as neutral for all three crops, according to DTN Senior Analyst Darin Newsom. See . FUSDA Weekly Crop Progress...

In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source. See DTN Ag News. 7^Crop Tech Corner...

Court documents show Zeeland, Michigan-based Boersen Farms is considering restructuring its company or filing for bankruptcy. The farm is facing lawsuits from lenders and suppliers, including CHS Capital, which claimed Boersen Farms defaulted on $145.3 million in loans. See DTN Ag News. 4^Farm Considers Options...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.750 150.000 150.425 - 2.925
Oct 153.475 151.600 151.600 - 4.500
Nov 155.000 153.125 153.125 - 4.500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'2 352'6 353'6 0'0
Mar 366'6 365'2 366'4 0'0
May 375'0 373'6 375'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 971'0 972'0 0'6
Jan 984'6 981'6 982'4 0'6
Mar 993'6 991'0 991'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 455'4 451'6 454'4 0'4
Mar 473'0 470'0 472'2 0'2
May 485'2 483'2 484'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.000 108.650 109.300 - 2.350
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.375 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.900 55.375 56.275 0.625
Dec 57.750 56.100 57.425 0.800
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2498.25 2492.75 2495.25 - 1.75
Mar 2497.75 2492.50 2494.00 - 2.50
Jun 2495.50 2492.75 2494.75 - 0.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.09 0.00
Soybean Cash Index $8.97 - 0.15
SRW Wheat Cash Index $4.11 0.04
HRW Wheat Cash Index $3.76 0.05
HRS Wheat Cash Index $5.99 0.14


Local Forecast
Norfolk, NE
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 63°F
Lo: 48°F
Precip:
64%
Hi: 70°F
Lo: 39°F
Precip:
0%
Hi: 74°F
Lo: 43°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:19
As reported at NORFOLK, NE at 1:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN