Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 09/27 Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 09/27 Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 09/27 Chart for @GF6X Options for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 09/27 Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 09/27 Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'2 -0'4 348'6 09/27 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 950'0 -2'4 952'4 09/27 Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'2 -2'4 958'6 09/27 Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 09/27 Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 419'2 420'0 0'6 419'2 09/27 Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 435'6 437'0 1'0 436'0 09/27 Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 09/27 Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 16 2152.00 2153.25 2147.00 2149.75 - 3.00 2152.75 09/27 Chart for @ES6Z Options for @ES6Z
Mar 17 2145.50 2147.00 2141.75 2142.50 - 4.50 2147.00 09/27 Chart for @ES7H Options for @ES7H
Jun 17 2140.00 2140.00 2136.00 2137.00 - 4.25 2141.25 09/27 Chart for @ES7M Options for @ES7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


DTN Top Stories

Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017. See DTN Ag News. BBoated Expenses Cut Profits...

While markets anticipate record harvests this fall, soybean oil prices have been rising. See DTN Ag News. BTodd's Take...

A federal court Monday created a nationwide class of farmers who can be part of a class action lawsuit against Syngenta for Viptera corn shipped to China. See DTN Ag News. 7^Court Sets GMO Class...

The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals. See DTN Ag News. 1^Cancer Research Questioned...

A federal appeals court Friday ruled OSHA should have followed public comment procedure before attempting to make anhydrous ammonia retailers meet chemical plant safety standards. See DTN Ag News. BNH3 Reg Rejected...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 135.825 134.700 134.700 - 1.225
Oct 130.750 126.550 126.550 - 4.200
Nov 127.450 123.375 123.375 - 4.500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'4 331'2 331'4 -0'2
Mar 342'2 341'2 341'2 -0'4
May 348'6 348'2 348'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 952'4 947'0 950'0 -2'4
Jan 958'4 953'6 956'2 -2'4
Mar 965'0 960'0 962'4 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 420'6 419'2 420'0 0'6
Mar 437'0 435'6 437'0 1'0
May 446'4 446'4 446'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2153.25 2147.00 2149.75 - 3.00
Mar 2147.00 2141.75 2142.50 - 4.50
Jun 2140.00 2136.00 2137.00 - 4.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.90 0.02
Soybean Cash Index $8.93 0.05
SRW Wheat Cash Index $3.52 0.08
HRW Wheat Cash Index $3.08 0.05
HRS Wheat Cash Index $4.47 0.08


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 67°F
Lo: 42°F
Precip:
0%
Hi: 69°F
Lo: 42°F
Precip:
0%
Hi: 72°F
Lo: 45°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:16
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN