Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 11:09P Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.125 235.600 236.075 0.900 235.175 11:12P Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.150 229.675 230.100 0.825 229.275 11:15P Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'0 -1'0 353'0 11:15P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'0 -1'0 367'0 11:15P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 11:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'0 -1'6 962'6 11:15P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 11:15P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 11:15P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'4 -1'6 605'2 11:12P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 11:01P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 11:11P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 11:14P Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 11:14P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 11:11P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 11:10P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.700 87.725 -0.125 87.850 11:10P Chart for @HE5G Options for @HE5G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1924.50 1928.75 1922.25 1925.50 0.50 1925.00 11:15P Chart for @ES4Z Options for @ES4Z
Mar 15 1917.75 1920.25 1914.75 1918.50 1.25 1917.25 11:15P Chart for @ES5H Options for @ES5H
Jun 15 1910.50 1910.75 1907.25 1910.50 1.00 1909.50 11:15P Chart for @ES5M Options for @ES5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Top Stories

After multiple cycles of wetting and drying, some Midwestern soybean fields will be more prone to shatter loss and will require careful harvest management this fall. See DTN Ag News. BShatter-Prone Soybeans...

Investment, information, infrastructure and integrity are four buzzwords that the global agriculture industry is talking about, and they'll be essential in helping farmers feed the world's growing population. See DTN Ag News. B"I" Words Driving Ag...

After weather delays and machinery breakdowns, Karen Johnson's family of Avoca, Iowa, was finally able to begin harvesting their soybean crop this past Friday. Meanwhile, dry weather in Madison, Fla., has allowed Jamie Harris' peanut harvest to speed ahead. See . FView From the Cab...

The return of showers in Brazil's Mato Grosso and surrounding parts of the Center-West, combined with forecasts of further rain over the weekend, have prompted farmers to restart planting soybeans this week. See DTN Ag News. BBrazil Restarts Soy Planting...

A federal appeals court has tossed a lawsuit filed by industry trade groups seeking to repeal an EPA regulation for labeling retail pumps that sell gasoline containing 15% ethanol, or E15. See DTN Ag News. BE15 Labeling Lawsuit Tossed...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.125 235.600 236.075 0.900
Jan 230.150 229.675 230.100 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'0 -1'0
Mar 367'0 365'4 366'0 -1'0
May 375'6 374'4 375'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'0 -1'6
Jan 968'6 963'0 968'0 -1'6
Mar 976'0 970'4 975'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 604'2 602'2 603'4 -1'6
Mar 604'2 604'2 604'2 -2'0
May 603'0 602'2 602'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.650 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.700 87.725 -0.125
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 1928.75 1922.25 1925.50 0.50
Mar 1920.25 1914.75 1918.50 1.25
Jun 1910.75 1907.25 1910.50 1.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.11 - 0.03
Soybean Cash Index $9.03 - 0.02
SRW Wheat Cash Index $4.83 0.03
HRW Wheat Cash Index $5.61 0.07
HRS Wheat Cash Index $5.65 0.13


Local Forecast
Norfolk, NE
Change Zip:

Thursday

Friday

Saturday
Hi: 72°F
Lo: 42°F
Precip:
0%
Hi: 78°F
Lo: 52°F
Precip:
0%
Hi: 71°F
Lo: 44°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 6:36
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN