Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 18 2797.00 2815.00 2791.75 2812.75 14.75 2811.00s 01/19 Chart for @ES8H Options for @ES8H
Jun 18 2801.75 2819.00 2796.25 2817.00 15.00 2815.00s 01/19 Chart for @ES8M Options for @ES8M
Sep 18 2804.50 2823.50 2804.50 2823.50 15.00 2820.50s 01/19 Chart for @ES8U Options for @ES8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Top Stories

Farmers are wondering if they will get to keep the tax break created for sales to farmer cooperatives. At the same time, they are revisiting their tax structure because the benefits of C corporations get lost for farmers who were trying to keep taxes lower on commercial sales. See DTN Ag News. BPros and Cons of the Tax Law...

The idea of a farm bill getting done in 2018 becomes more complicated as Congress drags on the battles over funding, health insurance for kids and immigration status for the DACA youth. See DTN Ag News. BFarm Policy Outlook Delayed...

Less than a year after wildfires hit hard on the Southern Plains, several factors are leading to higher-than-usual risk for wildland fires in the Central and Southern Plains through April. See DTN Ag News. BFire Risk Higher...

After so much devastation in the Texas Panhandle in 2017, farmers and ranchers searched for answers on how to be better prepared to avoid or fight future wildfires. See DTN Ag News. BPreparing to Fight Flames...

Five Rivers Cattle Feeding, with capacity for more than 900,000 head in 11 feedyards across the western states, is being sold by JBS USA. See DTN Ag News. 4^JBS Selling Five Rivers...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2815.00 2791.75 2812.75 14.75
Jun 2819.00 2796.25 2817.00 15.00
Sep 2823.50 2804.50 2823.50 15.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.21 0.01
Soybean Cash Index $9.09 0.04
SRW Wheat Cash Index $3.92 - 0.03
HRW Wheat Cash Index $3.84 - 0.02
HRS Wheat Cash Index $5.90 - 0.02


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 37°F
Lo: 32°F
Precip:
80%
Hi: 32°F
Lo: 20°F
Precip:
80%
Hi: 32°F
Lo: 15°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 79% Dew Pt: 30oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:51 Sunset: 5:30
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN