Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 326'0 326'6 -1'6 328'4 03:25A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'6 335'4 -1'6 337'2 03:25A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'6 345'4 -1'4 347'0 03:25A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'6 -4'4 1034'2 03:23A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'4 -6'0 1013'4 03:24A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'6 -7'4 1014'2 03:24A Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 403'0 403'2 -4'0 407'2 03:23A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 429'4 429'4 -4'0 433'4 03:23A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 445'6 445'6 -4'0 449'6 03:23A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z Options for @HE6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2185.75 2187.00 2180.75 2185.00 - 0.25 2185.25 03:24A Chart for @ES6U Options for @ES6U
Dec 16 2178.00 2179.75 2173.75 2178.00 2178.00 03:25A Chart for @ES6Z Options for @ES6Z
Mar 17 2171.50 2171.25 Chart for @ES7H Options for @ES7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Top Stories

Scouts on the Pro Farmer Midwest Crop Tour are finding a mish-mash of yields that aren't all lining up with expectations. See . FMidwest Crop Tour Day 2 Wrap...

Do big crops get bigger? The better question is: Will low prices get lower? See DTN Ag News. 1^Todd's Take...

As he waits for his crops to reach maturity, Jim Hoover of Newport, Pennsylvania, told DTN that he

  • and other farmers in his area
  • are likely to see lower corn yields this year. Meanwhile, Chase Brown of Decatur, Illinois, reported that maturing soybeans are beginning to show signs of lodging. Plant height is the main culprit. See DTN Ag News. 4^View From the Cab...

Iowa Sen. Chuck Grassley announced Tuesday that the Senate Judiciary Committee would hold a hearing on the current state of the agricultural seed and chemical industries. See DTN Ag News. BGrassley Calls for Hearing...

A federal court dismissed farmer claims that Syngenta should have made efforts to inspect and keep harvested GMO corn from being shipped to China, though other claims against the company remain. See DTN Ag News. 7^Some Viptera Claims Tossed...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.050 146.150 146.550 - 0.575
Sep 144.975 143.525 144.000 - 0.500
Oct 141.850 140.300 140.400 - 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'0 326'6 -1'6
Dec 337'4 334'6 335'4 -1'6
Mar 347'2 344'6 345'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'0 1026'0 1029'6 -4'4
Nov 1014'0 1003'2 1007'4 -6'0
Jan 1014'2 1004'0 1006'6 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 408'0 403'0 403'2 -4'0
Dec 434'2 429'4 429'4 -4'0
Mar 450'0 445'6 445'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.650 112.825 113.300 - 0.175
Oct 110.800 109.450 109.775 - 0.625
Dec 111.775 110.650 110.950 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.850 60.150 60.800 -0.625
Dec 57.550 56.075 56.775 -0.525
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2187.00 2180.75 2184.75 - 0.50
Dec 2179.75 2173.75 2177.75 - 0.25
Mar 2171.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.98 - 0.05
Soybean Cash Index $9.83 - 0.02
SRW Wheat Cash Index $3.74 - 0.07
HRW Wheat Cash Index $3.17 - 0.06
HRS Wheat Cash Index $4.64 - 0.11


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 60°F
Precip:
0%
Hi: 78°F
Lo: 57°F
Precip:
0%
Hi: 75°F
Lo: 53°F
Precip:
30%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 8:16
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN