Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 @KC - Not Authorized - ICEFU Month Open High Low Last Change Time More May 12 Jul 12 Sep 12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Time More Jun 12 1302.00 1310.50 1289.75 1290.75s - 10.50 05/18 Sep 12 1295.75 1303.75 1283.25 1284.50s - 10.50 05/18 Dec 12 1289.75 1297.00 1277.00 1277.75s - 10.50 05/18 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Jul 12 Aug 12 Sep 12 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Welcome
	Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with a reputation for integrity and experience. Here at Midwest futures we understand the importance of trust. We...  Click Here To Learn More...

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Top Stories
	All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. See DTN Ag News. BNew Trading Hours Start Sun.... Sometimes I really enjoy my job. This Friday is one of those occasions following a morning filled with debate about which is more important to farmers: cash price vs. basis. See DTN Ag News. 1^Newsom on the Market... The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. See DTN Ag News. BGo West And Multiply!... Each year DTN finds growers with different crop mix plans to feature in our Planting Choices series. We will visit these producers at planting time, during the growing season and at harvest to see how the year treats them. In this, the second of the profiles, Minnesota farmer Adam Gorecki decides to plant more corn and soybeans because of economic reasons, as well as disease concerns. See DTN Ag News. BPlanting Choices - 2... People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? See DTN Ag News. BAn Urban's Rural View...

	Midwest Futures Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Quotes
	@GF - FEEDER CATTLE - CME   High Low Last Chg May 151.600 150.200 151.300s 0.675 Aug 161.250 159.700 160.700s 0.775 Sep 162.325 161.050 161.725s 0.550   @C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0 Dec 542'4 522'0 537'0s 8'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1438'6 1405'0 1405'0s -33'0 Aug 1409'6 1379'4 1381'0s -24'2 Sep 1355'0 1326'4 1327'0s -20'4   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 708'4 667'2 705'0s 33'0 Sep 721'0 683'0 717'4s 31'0 Dec 743'4 704'4 738'6s 30'2   @KC - Not Authorized - ICEFU   High Low Last Chg May Jul Sep   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 119.900 117.875 119.525s 1.600 Aug 122.100 119.775 121.925s 1.875 Oct 126.675 124.775 126.300s 1.350   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175   @ES - E-MINI S&P 500 - CME   High Low Last Chg Jun 1310.50 1289.75 1290.75s - 10.50 Sep 1303.75 1283.25 1284.50s - 10.50 Dec 1297.00 1277.00 1277.75s - 10.50   EB - Not Authorized - ICEFE   High Low Last Chg Jul Aug Sep   @ZG - GOLD 100 OZ - NYSEL   High Low Last Chg May 0.000 0.000 1591.900s 17.300 Jun 1594.700 1578.400 1592.200s 17.200 Jul 0.000 0.000 1593.300s 17.300

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.49 0.10 Soybean Cash Index $13.62 - 0.33 SRW Wheat Cash Index $6.74 0.35 HRW Wheat Cash Index $6.58 0.32 HRS Wheat Cash Index $7.90 0.23

	Local Forecast
	Norfolk, NE
	Change Zip: Saturday Sunday Monday Hi: 77°F Lo: 57°F Precip: 70% Hi: 73°F Lo: 51°F Precip: 20% Hi: 77°F Lo: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Norfolk, NE Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:04 Sunset: 8:47 As reported at NORFOLK, NE at 5:00 PM
	View complete Local Weather

	Local Radar
	Norfolk, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue