Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 08:02A Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 07:30A Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 07:41A Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'4 337'4 339'4 2'0 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'4 347'0 348'4 1'2 347'2 08:17A Chart for @C7H Options for @C7H
May 17 354'4 356'2 354'2 355'4 1'2 354'2 08:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1044'4 1027'6 1041'4 14'0 1027'4 08:16A Chart for @S7F Options for @S7F
Mar 17 1039'4 1054'0 1037'4 1051'2 14'0 1037'2 08:09A Chart for @S7H Options for @S7H
May 17 1047'0 1060'4 1044'2 1057'6 13'2 1044'4 08:12A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'6 392'0 2'0 390'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 410'2 407'6 409'4 0'6 408'6 08:17A Chart for @KW7H Options for @KW7H
May 17 420'0 422'0 419'6 421'4 1'0 420'4 08:15A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 08:14A Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 08:16A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 08:11A Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 08:08A Chart for @HE7G Options for @HE7G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 16 2184.00 2205.75 2179.00 2200.50 8.50 2192.00 08:16A Chart for @ES6Z Options for @ES6Z
Mar 17 2179.00 2200.25 2174.25 2195.00 8.25 2186.75 08:17A Chart for @ES7H Options for @ES7H
Jun 17 2173.50 2194.50 2169.00 2189.75 8.25 2181.50 08:17A Chart for @ES7M Options for @ES7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Top Stories

Excess federal spending risks overheating inflation the next time around. See DTN Ag News. BBy the Numbers...

New nitrogen fertilizer production in North America is increasing global supply and pressuring prices; this may take a few years to balance out. See . FGlobal Fertilizer Outlook - 1...

Consider these practices to help you manage conflict. See DTN Ag News. BFamily Business Matters...

The president of the Arkansas Farm Bureau hopes President-elect Donald Trump will stick with the Trans-Pacific Partnership while Arkansas Gov. Asa Hutchinson touts the trade opportunities for farmers in Cuba and China

  • two countries Trump has poked on trade issues. See DTN Ag News. BLooking to Trump on Trade...

The winners of the inaugural National Wheat Yield Contest share a common belief: Give wheat its due and it will return the favor. See DTN Ag News. BInaugural Wheat Contest...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'4 337'4 339'4 2'0
Mar 349'4 347'0 348'4 1'2
May 356'2 354'2 355'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'4 1027'6 1041'4 14'0
Mar 1054'0 1037'4 1051'2 14'0
May 1060'4 1044'2 1057'6 13'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 392'0 390'6 392'0 2'0
Mar 410'2 407'6 409'4 0'6
May 422'0 419'6 421'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 51.275 50.525 50.825 0.525
Feb 54.600 53.600 53.900 -0.050
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2205.75 2179.00 2200.25 8.25
Mar 2200.25 2174.25 2195.00 8.25
Jun 2194.50 2169.00 2189.75 8.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.03 0.06
Soybean Cash Index $9.56 - 0.02
SRW Wheat Cash Index $3.51 0.08
HRW Wheat Cash Index $3.00 0.09
HRS Wheat Cash Index $4.96 0.01


Local Forecast
Norfolk, NE
Change Zip:

Monday

Tuesday

Wednesday
Hi: 49°F
Lo: 28°F
Precip:
20%
Hi: 30°F
Lo: 17°F
Precip:
0%
Hi: 19°F
Lo: 11°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 67% Dew Pt: 26oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 4:58
As reported at NORFOLK, NE at 8:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN