Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 04:09P Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 04:09P Chart for @GF5K Options for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 03:40P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 03:37P Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 01:30P Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 161.000 162.500 157.500 160.000 - 3.125 158.000s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 04:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 04:10P Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 04:00P Chart for @HE5K Options for @HE5K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.50 2111.00 2100.75 2104.50 - 7.25 2102.75s 04:15P Chart for @ES5H Options for @ES5H
Jun 15 2102.00 2103.25 2093.25 2097.00 - 7.25 2095.00s 04:15P Chart for @ES5M Options for @ES5M
Sep 15 2089.75 2093.75 2087.50 2089.25 - 7.00 2088.50s 04:15P Chart for @ES5U Options for @ES5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


DTN Top Stories

USDA will extend the deadline for reallocating base acres and updating yield to March 31. However, Ag Secretary Tom Vilsack did not commit to extending the deadline for ARC-PLC signup. See . FBase Acres Deadline Extended...

Market advisers at Commodity Classic see opportunities for corn prices, but are less positive about soybeans. See DTN Ag News. 7^Higher Corn Prices 2nd Shot?...

As the Brazilian trucker protest enters its 10th day, the roadblocks threaten to really hurt soybean farmers, crushers and exporters, as well as pork and poultry producers. See DTN Ag News. BBrazil Truck Protest Day 10...

As calendars turn to spring (unofficially), grains seem set to follow the lead of the Phoenix. See DTN Ag News. BNewsom on the Market...

Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation. See DTN Ag News. BCorn Growers Defend RFS...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 162.500 157.500 160.000 - 3.125
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2111.00 2100.75 2104.50 - 7.25
Jun 2103.25 2093.25 2097.00 - 7.25
Sep 2093.75 2087.50 2089.25 - 7.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.61 0.05
Soybean Cash Index $9.79 0.16
SRW Wheat Cash Index $4.76 0.05
HRW Wheat Cash Index $4.92 0.01
HRS Wheat Cash Index $5.61 0.03


Local Forecast
Norfolk, NE
Change Zip:

Friday

Saturday

Sunday
Hi: 21°F
Lo: -9°F
Precip:
0%
Hi: 29°F
Lo: 6°F
Precip:
0%
Hi: 35°F
Lo: 15°F
Precip:
25%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 38% Dew Pt: 0oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 6:17
As reported at NORFOLK, NE at 4:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN