Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 03:45P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 03:57P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2361.50 2365.75 2349.50 2364.50 2.25 2365.00s 04:01P Chart for @ES7H Options for @ES7H
Jun 17 2357.75 2361.50 2345.25 2359.50 2.25 2360.50s 04:01P Chart for @ES7M Options for @ES7M
Sep 17 2353.00 2357.25 2342.25 2356.25 2.00 2357.00s 04:01P Chart for @ES7U Options for @ES7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Top Stories

In its first look at the 2017 major crops, USDA projects corn production to decline 7% and soybean production to decline 3% in 2017. USDA bumped up price estimates for both crops about a dime a bushel. See . FUSDA Sees Lower Production...

Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over. See DTN Ag News. :^Opportunity Needs Engagement...

High and growing production levels will likely continue the trend of declining prices. Increased exports might result, but a strong U.S. dollar remains as a headwind there. See DTN Ag News. BLivestock and Poultry Outlook...

Bringing independent voices into family business decisions can be beneficial. See DTN Ag News. 4^Family Business Matters...

President Donald Trump signed an executive order Friday, requiring federal agencies to form task forces designed to cut back regulations that hurt the economy. See DTN Ag News. C^Regulation Order Signed...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 452'0 453'4 -4'0
May 471'4 465'2 466'4 -4'4
Jul 482'6 477'0 478'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2365.75 2349.50 2364.50 2.25
Jun 2361.50 2345.25 2359.50 2.25
Sep 2357.25 2342.25 2356.25 2.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.26 - 0.03
Soybean Cash Index $9.38 0.00
SRW Wheat Cash Index $3.95 - 0.08
HRW Wheat Cash Index $3.56 - 0.11
HRS Wheat Cash Index $4.94 - 0.17


Local Forecast
Norfolk, NE
Change Zip:

Saturday

Sunday

Monday
Hi: 32°F
Lo: 10°F
Precip:
0%
Hi: 38°F
Lo: 13°F
Precip:
0%
Hi: 40°F
Lo: 12°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 68% Dew Pt: 15oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 6:15
As reported at NORFOLK, NE at 8:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN