Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 02:30P Chart for @GF7Q Options for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 05:57P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 05:48P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 04:55P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 05:28P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 05:58P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 408'4 412'4 0'2 412'2s 05:41P Chart for @KW7K Options for @KW7K
Jul 17 425'2 430'6 421'2 425'4 0'4 425'2s 05:35P Chart for @KW7N Options for @KW7N
Sep 17 442'4 446'4 437'4 441'6 0'6 441'4s 01:30P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 02:52P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M Options for @HE7M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 17 2381.50 2383.25 2381.25 2383.00 0.75 2382.25 06:02P Chart for @ES7M Options for @ES7M
Sep 17 2380.00 2380.75 2379.50 2380.75 1.00 2379.75 06:02P Chart for @ES7U Options for @ES7U
Dec 17 2378.25 2378.50 2377.50 2378.25 0.25 2378.00 06:02P Chart for @ES7Z Options for @ES7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


DTN Top Stories

According to an ancient Latin proverb, "The farmer reaps with the plow." As important as planting date may be to an individual field's yield prospects, the U.S. corn and soybean futures markets seem largely unconcerned with planting season weather. See DTN Ag News. BKub's Den ...

Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week. See DTN Ag News. BThe Chilling Effect...

Average retail fertilizer prices continued to be fairly steady with no significant moves either higher or lower the third week of April 2017. With the opening of Iowa Fertilizer Company's new nitrogen fertilizer production facility near Wever, Iowa, last week, farmers in the Midwest could potentially see lower prices for nitrogen fertilizer over time. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

Cargill's exit from the feedlot business follows a company trend in past two years. See DTN Ag News. BCargill Exits Feedlots...

Federal lawmakers said they understand the challenges farmers face and are working toward passing a new farm bill this year. The difficulty, as always, is finding more money for programs while cutting others. See . FFarm Bill Hopes...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 418'2 408'4 412'4 0'2
Jul 430'6 421'2 425'4 0'4
Sep 446'4 437'4 441'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2383.25 2381.25 2383.00 0.75
Sep 2380.75 2379.50 2380.75 1.00
Dec 2378.50 2377.50 2378.25 0.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.30 0.06
Soybean Cash Index $8.85 - 0.06
SRW Wheat Cash Index $3.70 0.06
HRW Wheat Cash Index $3.26 0.11
HRS Wheat Cash Index $4.96 0.11


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 41°F
Lo: 33°F
Precip:
0%
Hi: 56°F
Lo: 27°F
Precip:
0%
Hi: 43°F
Lo: 36°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 67% Dew Pt: 31oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:23
As reported at NORFOLK, NE at 5:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN