Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q Options for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K Options for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M Options for @HE5M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2107.50 2114.75 2103.00 2111.75 4.75 2111.75s 04/24 Chart for @ES5M Options for @ES5M
Sep 15 2100.00 2107.00 2096.00 2105.00 4.75 2104.25s 04/24 Chart for @ES5U Options for @ES5U
Dec 15 2092.00 2099.50 2089.00 2097.25 4.50 2097.00s 04/24 Chart for @ES5Z Options for @ES5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


DTN Top Stories

John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership." See DTN Ag News. BDeere: You Own Your Tractor...

Was Thursday's higher trade in grains (at least early) real, or imagined? See DTN Ag News. BNewsom on the Market...

High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016. See DTN Ag News. BEU OKs High-Oleic Traits...

Some much-needed rainfall revived some wheat in the Great Plains this past week, but growers are still waiting to see how spring frosts, winter damage, weed pressure and weather will affect the crop in the coming months. See DTN Ag News. 1^Watching Wheat...

Squeezing soybean rates is one way to lower input costs this spring, but will it come at a cost to weed control? Not if those fields get clean early. See DTN Ag News. BThe Power of a PRE...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2114.75 2103.00 2111.75 4.75
Sep 2107.00 2096.00 2105.00 4.75
Dec 2099.50 2089.00 2097.25 4.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.47 - 0.06
Soybean Cash Index $9.29 - 0.09
SRW Wheat Cash Index $4.60 - 0.11
HRW Wheat Cash Index $4.66 - 0.15
HRS Wheat Cash Index $5.29 - 0.10


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 63°F
Lo: 41°F
Precip:
0%
Hi: 67°F
Lo: 36°F
Precip:
0%
Hi: 69°F
Lo: 40°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 89% Dew Pt: 39oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:22
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN