Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.150 203.425 204.675 1.100 203.575 09:14A Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.675 204.225 205.400 1.200 204.200 09:14A Chart for @GF5J Options for @GF5J
May 15 205.500 206.325 204.925 206.100 1.400 204.700 09:14A Chart for @GF5K Options for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 367'2 367'4 -4'0 371'4 09:14A Chart for @C5H Options for @C5H
May 15 380'6 381'0 375'4 375'6 -4'2 380'0 09:14A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 383'2 383'4 -4'2 387'6 09:14A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 956'6 958'0 -10'2 968'2 09:14A Chart for @S5H Options for @S5H
May 15 974'6 979'0 963'4 965'0 -9'6 974'6 09:14A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 968'4 970'0 -9'6 979'6 09:14A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 540'2 540'2 -3'6 544'0 09:14A Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 544'6 545'0 -3'6 548'6 09:14A Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 550'0 550'0 -3'4 553'4 09:14A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 153.550 154.275 0.750 153.525 09:14A Chart for @LE5G Options for @LE5G
Apr 15 150.800 151.675 150.450 151.225 0.725 150.500 09:14A Chart for @LE5J Options for @LE5J
Jun 15 143.850 144.225 143.325 143.950 0.525 143.425 09:14A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.600 68.425 -0.125 68.550 09:14A Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 72.225 72.850 -0.350 73.200 09:14A Chart for @HE5J Options for @HE5J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2019.25 2020.50 1995.25 2003.50 - 15.00 2018.50 09:13A Chart for @ES5H Options for @ES5H
Jun 15 2011.25 2012.50 1987.75 1995.50 - 15.25 2010.75 09:13A Chart for @ES5M Options for @ES5M
Sep 15 1999.25 1999.25 1981.50 1986.25 - 17.25 2003.50 09:13A Chart for @ES5U Options for @ES5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN Top Stories

The theory has always been that U.S. grain exports are heavily influenced by the U.S. dollar index. Is that theory right? See DTN Ag News. BNewsom on the Market...

The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure. See DTN Ag News. BNew Rootworm Rules...

The U.S. Senate passed a bill Thursday to build the Keystone XL pipeline after several weeks of debate on amendments and final court action by the Nebraska Supreme Court related to the pipeline route. The passage again puts the fate of the project in the Obama administration's hands. See DTN Ag News. 4^Senate Passes Keystone Bill...

The Upper Mississippi River/Illinois Waterway Navigation System was a marvel when it was constructed, mostly in the 1930s and 1940s. Today, the 37 locks on the 1,200-mile system of inland rivers are a mess. See DTN Ag News. 7^Mess on the Mississippi...

Farmers active in a new, five-year initiative to improve soil health are becoming part detective, part economist, part environmentalist and part publicist. See DTN Ag News. F^Sustainable Partners...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.150 203.425 204.650 1.075
Apr 205.675 204.225 205.400 1.200
May 206.325 204.925 205.725 1.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 367'4 367'6 -3'6
May 381'0 376'0 376'2 -3'6
Jul 388'4 383'4 383'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 956'6 957'6 -10'4
May 979'0 963'4 964'4 -10'2
Jul 984'0 968'4 969'4 -10'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 549'4 540'2 540'2 -3'6
May 553'4 544'6 544'6 -4'0
Jul 558'0 550'0 550'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.675 153.550 154.275 0.750
Apr 151.675 150.450 151.175 0.675
Jun 144.225 143.325 143.950 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.600 68.375 -0.175
Apr 73.675 72.225 72.750 -0.450
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2020.50 1995.25 2003.25 - 15.25
Jun 2012.50 1987.75 1995.50 - 15.25
Sep 1999.25 1981.50 1986.25 - 17.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.45 - 0.01
Soybean Cash Index $9.20 - 0.01
SRW Wheat Cash Index $4.79 0.03
HRW Wheat Cash Index $5.03 0.08
HRS Wheat Cash Index $5.57 0.04


Local Forecast
Norfolk, NE
Change Zip:

Friday

Saturday

Sunday
Hi: 45°F
Lo: 14°F
Precip:
0%
Hi: 38°F
Lo: 31°F
Precip:
61%
Hi: 31°F
Lo: 5°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 88% Dew Pt: 20oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 5:41
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN