Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 219.450 220.975 218.875 219.125 0.875 218.250 11:13A Chart for @GF4Q Options for @GF4Q
Sep 14 220.425 222.000 219.825 220.125 0.875 219.250 11:13A Chart for @GF4U Options for @GF4U
Oct 14 219.900 221.375 219.350 219.750 0.900 218.850 11:13A Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'4 2'4 363'0 11:13A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 374'0 2'2 371'6 11:13A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'4 2'2 383'2 11:13A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1231'4 1217'0 1228'4 16'2 1212'2 11:13A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1131'0 1120'0 1127'6 14'0 1113'6 11:13A Chart for @S4U Options for @S4U
Nov 14 1091'4 1103'0 1090'2 1098'4 15'0 1083'4 11:13A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 624'0 626'4 -4'6 631'2 11:13A Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 638'6 641'4 -3'6 645'2 11:13A Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 646'2 648'6 -4'2 653'0 11:13A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.925 160.250 158.425 158.550 - 0.550 159.100 11:13A Chart for @LE4Q Options for @LE4Q
Oct 14 160.000 160.750 158.500 158.575 - 1.225 159.800 11:13A Chart for @LE4V Options for @LE4V
Dec 14 159.200 160.200 158.525 158.650 - 0.125 158.775 11:13A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.075 124.225 123.050 123.100 - 0.525 123.625 11:13A Chart for @HE4Q Options for @HE4Q
Oct 14 107.900 108.000 106.525 106.625 - 0.650 107.275 11:13A Chart for @HE4V Options for @HE4V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1970.75 1974.50 1960.75 1968.00 - 3.50 1971.50 11:13A Chart for @ES4U Options for @ES4U
Dec 14 1963.25 1966.25 1953.25 1961.25 - 2.25 1963.50 11:12A Chart for @ES4Z Options for @ES4Z
Mar 15 1952.00 1958.50 1946.25 1950.00 - 6.00 1956.00 11:12A Chart for @ES5H Options for @ES5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Top Stories

Assessing rootworm injury now can help select control options for next year. See DTN Ag News. BRootworm Pressure Detected...

Tight phosphate supplies boosted DAP prices in July, but lower corn values may weigh on prices as we move into late-summer, fall. See DTN Ag News. BDTN Fertilizer Outlook...

For Brian Marshall, the clock starts the minute a new calf hits the ground. Within the first four or five hours, this Missouri producer makes sure newborns are given an immunity-building bolus to head off scours and pneumonia, and lessen stress. See DTN Ag News. 1^Racing the Clock ...

China sent U.S. DDGS exporters reeling on Thursday with yet another demand: That all exports to China be certified as free of the MIR 162 trait. See DTN Ag News. BChina Sets New US DDGS Rules...

An email from earlier this week best describes the difficult situation faced by grain producers. See . FNewsom on the Market...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.975 218.875 219.125 0.875
Sep 222.000 219.825 220.125 0.875
Oct 221.375 219.350 219.750 0.900
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'0 365'4 2'4
Dec 376'6 372'0 374'0 2'2
Mar 388'0 383'2 385'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'4 1217'0 1228'4 16'2
Sep 1131'0 1120'0 1127'6 14'0
Nov 1103'0 1090'2 1098'4 15'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 636'2 624'0 626'4 -4'6
Dec 650'0 638'6 641'4 -3'6
Mar 657'0 646'2 648'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.250 158.425 158.550 - 0.550
Oct 160.750 158.500 158.575 - 1.225
Dec 160.200 158.525 158.650 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 124.225 123.050 123.100 - 0.525
Oct 108.000 106.525 106.625 - 0.650
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 1974.50 1960.75 1968.00 - 3.50
Dec 1966.25 1953.25 1961.25 - 2.25
Mar 1958.50 1946.25 1950.00 - 6.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.43 0.02
Soybean Cash Index $12.24 - 0.00
SRW Wheat Cash Index $5.07 0.10
HRW Wheat Cash Index $5.91 0.10
HRS Wheat Cash Index $6.03 0.07


Local Forecast
Norfolk, NE
Change Zip:

Monday

Tuesday

Wednesday
Hi: 76°F
Lo: 54°F
Precip:
0%
Hi: 78°F
Lo: 52°F
Precip:
0%
Hi: 78°F
Lo: 54°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 55% Dew Pt: 52oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 8:52
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN