Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 17 2341.00 2352.75 2331.75 2342.75 4.75 2344.75s 03/24 Chart for @ES7M Options for @ES7M
Sep 17 2339.25 2348.75 2328.75 2339.00 4.75 2341.50s 03/24 Chart for @ES7U Options for @ES7U
Dec 17 2343.25 2343.50 2337.75 2338.00 4.75 2339.25s 03/24 Chart for @ES7Z Options for @ES7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Top Stories

The comment period ended Friday on rules proposed under the Obama administration to change the balance in regard to the relationships between packers and producers. The rules divide the livestock industry. See DTN Ag News. BDivide on Livestock Rules...

Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall. See DTN Ag News. BUnderground Movement - 16...

Kentucky farmers who contracted to deliver canola last year to a small Georgia company are still waiting on payment after the company had problems with its 2015 canola crop that spilled over into the 2016 harvest. See . FKy Farmers Waiting for Pay...

In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools. See DTN Ag News. BCrop Tech Corner...

Biodiesel imports from Argentina and Indonesia are said to be threatening U.S. producers, according to a petition filed Thursday. See DTN Ag News. :^Biodiesel Blowback...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2352.75 2331.75 2342.75 4.75
Sep 2348.75 2328.75 2339.00 4.75
Dec 2343.50 2337.75 2338.00 4.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.17 - 0.00
Soybean Cash Index $8.99 - 0.16
SRW Wheat Cash Index $3.82 0.03
HRW Wheat Cash Index $3.37 0.00
HRS Wheat Cash Index $4.95 - 0.05


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 50°F
Lo: 36°F
Precip:
0%
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 56°F
Lo: 34°F
Precip:
50%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 93% Dew Pt: 36oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 7:48
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN