Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 389'0 4'4 384'4 06:02A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 393'6 4'6 389'0 06:02A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 398'2 4'0 394'2 06:02A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1120'4 17'4 1103'0 06:02A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1118'6 17'2 1101'4 06:02A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1102'4 16'2 1086'2 06:02A Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 427'6 422'2 425'4 2'6 422'6 06:02A Chart for @KW6N Options for @KW6N
Sep 16 441'4 445'6 440'0 442'6 1'6 441'0 06:01A Chart for @KW6U Options for @KW6U
Dec 16 466'6 471'2 466'0 468'4 1'6 466'6 06:02A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06:02A Chart for @HE6Q Options for @HE6Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 16 2013.75 2022.50 2001.50 2004.00 - 14.50 2018.50 06:01A Chart for @ES6U Options for @ES6U
Dec 16 2006.25 2012.75 1994.00 1995.50 - 14.75 2010.25 06:01A Chart for @ES6Z Options for @ES6Z
Mar 17 1990.75 2006.25 1988.75 1992.50 - 11.00 2003.50 06:01A Chart for @ES7H Options for @ES7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Top Stories

A combination of mild temperatures and timely rainfall indicate a favorable start to corn pollination during the end of June to early July. See . FFavorable Midwest Forecast ...

World leaders, market analysts and policy observers found themselves stunned by Thursday's vote by the United Kingdom to leave the European Union, which led to immediate questions about what happens with European and British currencies, markets and trade with Britain. See DTN Ag News. 1^Markets Fall After Brexit...

Thursday night into Friday morning was historic, leading to chaos in the markets. But did it include a Black Swan? See DTN Ag News. 7^Newsom on the Market...

Costco Wholesale Corp. has been working all spring to get approval for a $180 million poultry processing plant near Fremont, Nebraska, that would process roughly 1.6 million birds a week. The processing plant, under the name Lincoln Premium Poultry LLC, would need roughly 400 barns built in the local area that would each raise about 43,000 birds per barn for each flock delivered. See DTN Ag News. 4^High Hopes for Costco Poultry...

A bipartisan group of United States senators on Friday urged EPA Administrator Gina McCarthy to fully implement the Renewable Fuel Standard as intended by the 2007 law. See DTN Ag News. :^Senators Support RFS...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 383'0 389'0 4'4
Sep 396'6 388'0 393'6 4'6
Dec 401'6 392'6 398'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'0 1103'0 1120'4 17'4
Aug 1127'4 1100'6 1118'6 17'2
Sep 1111'4 1085'2 1102'4 16'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 427'6 422'2 425'4 2'6
Sep 445'6 440'0 442'6 1'6
Dec 471'2 466'0 468'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2022.50 2001.50 2004.00 - 14.50
Dec 2012.75 1994.00 1995.50 - 14.75
Mar 2006.25 1988.75 1992.50 - 11.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.49 - 0.02
Soybean Cash Index $10.39 - 0.21
SRW Wheat Cash Index $4.30 0.02
HRW Wheat Cash Index $3.48 - 0.05
HRS Wheat Cash Index $4.60 - 0.04


Local Forecast
Norfolk, NE
Change Zip:

Monday

Tuesday

Wednesday
Hi: 83°F
Lo: 63°F
Precip:
20%
Hi: 82°F
Lo: 58°F
Precip:
0%
Hi: 81°F
Lo: 61°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 9:09
As reported at NORFOLK, NE at 5:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN