Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 03/31 Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 03/31 Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 03/31 Chart for @GF5Q Options for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'4 2'2 376'2 04:09A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'2 2'0 384'2 04:09A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'0 2'0 392'0 04:09A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 977'2 4'0 973'2 04:09A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 982'0 4'2 977'6 04:08A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 981'6 4'4 977'2 04:08A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 560'6 564'6 5'4 559'2 04:05A Chart for @KW5K Options for @KW5K
Jul 15 565'2 570'0 565'0 568'6 5'0 563'6 04:05A Chart for @KW5N Options for @KW5N
Sep 15 579'0 579'4 578'6 579'0 6'0 573'0 04:05A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 03/31 Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 03/31 Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 03/31 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.900 61.300 62.175 1.125 62.425s 03/31 Chart for @HE5J Options for @HE5J
May 15 67.950 69.850 67.950 68.975 0.525 68.725s 03/31 Chart for @HE5K Options for @HE5K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2058.00 2060.50 2033.50 2056.25 - 4.50 2060.75 04:08A Chart for @ES5M Options for @ES5M
Sep 15 2050.00 2052.50 2027.00 2049.00 - 4.25 2053.25 04:09A Chart for @ES5U Options for @ES5U
Dec 15 2039.00 2042.25 2023.25 2041.00 - 6.00 2047.00 04:08A Chart for @ES5Z Options for @ES5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Top Stories

Like a climactic scene from a suspense movie, two of the three characters (corn and wheat) had fallen off the ledge while the third (soybeans) held on by its fingernails. See DTN Ag News. BUSDA Reports Review...

For one of DTN's View farmers, Lane Robinson of Cromwell, Indiana, it was a no go for fieldwork last week as northern Indiana remained cool, with sleet and snow pellets falling on Sunday. See DTN Ag News. 4^View From the Cab...

Low grain prices and early financial problems point to lower world grain yields in 2015. See . FTodd's Take...

Starter fertilizer races 24% higher than a year ago thanks to acid shortage, retailers report. See DTN Ag News. BDTN Retail Fertilizer Trends...

The March 31 Grain Stocks and Prospective Plantings reports have routinely fooled the market and generated large price moves in the past. For wheat and corn, that was the case again Tuesday, while soybeans maintained a more even keel. Expect some foolishness as we enter April and the trade interprets and/or tries to put some spin on the numbers. See DTN Ag News. =^April 1 Comes a Day Early...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 376'6 378'4 2'2
Jul 387'2 384'4 386'2 2'0
Sep 394'6 392'4 394'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 983'4 972'6 977'2 4'0
Jul 988'0 977'4 982'0 4'2
Aug 987'4 977'2 981'6 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 566'0 560'6 564'6 5'4
Jul 570'0 565'0 568'6 5'0
Sep 579'4 578'6 579'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.900 61.300 62.175 1.125
May 69.850 67.950 68.975 0.525
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2060.50 2033.50 2056.25 - 4.50
Sep 2052.50 2027.00 2049.00 - 4.25
Dec 2042.25 2023.25 2041.00 - 6.00

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.55 - 0.18
Soybean Cash Index $9.29 0.06
SRW Wheat Cash Index $4.85 - 0.19
HRW Wheat Cash Index $5.24 - 0.16
HRS Wheat Cash Index $5.94 - 0.11


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 50°F
Precip:
76%
Hi: 64°F
Lo: 40°F
Precip:
20%
Hi: 52°F
Lo: 32°F
Precip:
60%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:12 Sunset: 7:54
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN