Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.75 2109.25 2095.25 2099.25 - 5.25 2098.50s 07/31 Chart for @ES5U Options for @ES5U
Dec 15 2093.50 2101.25 2087.50 2092.25 - 5.50 2090.50s 07/31 Chart for @ES5Z Options for @ES5Z
Mar 16 2085.00 2095.00 2083.50 2084.25 - 5.25 2085.25s 07/31 Chart for @ES6H Options for @ES6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Top Stories

Above-normal fall precipitation

  • followed by a drier winter
  • has forecasters cautious about El Nino effects for the upper Missouri River basin. See DTN Ag News. :^Variable El Nino Impact...

This past week's activity has taken some of the grain market optimism to the bottom, like a ship swamped by large waves. See DTN Ag News. BNewsom on the Market...

Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions. See DTN Ag News. BSoil Sampling Tech Advances...

China is on track to import 8 million metric tons of Brazilian soybeans for three consecutive months, while new-crop purchases from the U.S. lag. See DTN Ag News. BChina Buys More Brazil Beans...

The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently. See DTN Ag News. BBollworm Invades U.S....


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 2109.25 2095.25 2099.25 - 5.25
Dec 2101.25 2087.50 2092.25 - 5.50
Mar 2095.00 2083.50 2084.25 - 5.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.43 - 0.02
Soybean Cash Index $9.38 - 0.12
SRW Wheat Cash Index $4.43 0.03
HRW Wheat Cash Index $4.47 - 0.00
HRS Wheat Cash Index $4.72 - 0.04


Local Forecast
Norfolk, NE
Change Zip:

Sunday

Monday

Tuesday
Hi: 93°F
Lo: 69°F
Precip:
0%
Hi: 85°F
Lo: 61°F
Precip:
0%
Hi: 82°F
Lo: 64°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:47
As reported at NORFOLK, NE at 12:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN