Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.550 235.550 235.325 235.450 0.025 235.425 02:56A Chart for @GF4V Options for @GF4V
Nov 14 235.025 235.275 234.900 235.225 0.175 235.050 02:56A Chart for @GF4X Options for @GF4X
Jan 15 228.950 229.175 228.850 229.075 0.300 228.775 02:58A Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 318'4 -2'2 320'6 02:58A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'2 -2'2 333'4 02:58A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 02:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 02:58A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'2 -4'0 921'2 02:58A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 926'0 -3'6 929'6 02:58A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'2 553'2 -4'6 558'0 02:57A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 557'0 -4'6 561'6 02:57A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 560'0 -4'6 564'6 02:57A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 160.500 160.150 160.400 - 0.050 160.450 02:56A Chart for @LE4V Options for @LE4V
Dec 14 163.350 163.775 163.350 163.525 0.050 163.475 02:58A Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 163.925 163.700 163.775 - 0.200 163.975 02:58A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.025 107.500 107.500 - 0.475 107.975 02:55A Chart for @HE4V Options for @HE4V
Dec 14 94.250 94.375 94.075 94.125 -0.400 94.525 02:51A Chart for @HE4Z Options for @HE4Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.00 1967.00 1959.00 1964.25 - 1.25 1965.50 02:58A Chart for @ES4Z Options for @ES4Z
Mar 15 1953.25 1958.75 1951.25 1957.50 1957.50 02:58A Chart for @ES5H Options for @ES5H
Jun 15 1946.75 1950.25 Chart for @ES5M Options for @ES5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Top Stories

For the first time in memory, USDA took Q4 soybean stocks below 100 mb, raising a number of questions. See DTN Ag News. 1^Newsom: USDA Report Analysis...

Companies and universities are working on three distinct high-oleic soybean traits that they hope will help the industry regain soybean oil demand lost in the trans-fat battle. See DTN Ag News. 4^High-Oleic Hopes...

The combination of record world wheat production and a record high U.S. corn yield is unusually bearish for wheat prices. What's next? See DTN Ag News. BTodd's Take...

USDA estimated soybeans stocks as of Sept. 1 at 92 million bushels, far below the average trade estimate of 130 mb. USDA also upwardly revised 2013 production upwards by 69 mb to 3.36 billion bushels. See . FUSDA Reports Summary...

The USDA Grain Stocks report released Tuesday revealed some interesting shifts in corn consumption patterns in the Eastern and Western Corn Belts. See DTN Ag News. 7^Shifts in Corn Consumption...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:29
9/30/2014 Grains Lower Tuesday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.550 235.325 235.450 0.025
Nov 235.275 234.900 235.225 0.175
Jan 229.175 228.850 229.075 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 320'2 318'4 318'4 -2'2
Mar 333'0 331'2 331'2 -2'2
May 341'4 340'0 340'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 911'6 907'4 909'2 -4'0
Jan 919'6 916'0 917'2 -4'0
Mar 928'0 924'4 926'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 557'4 553'2 553'2 -4'6
Mar 561'4 556'4 557'0 -4'6
May 564'6 560'0 560'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 160.500 160.150 160.400 - 0.050
Dec 163.775 163.350 163.525 0.050
Feb 163.925 163.700 163.775 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 108.025 107.500 107.500 - 0.475
Dec 94.375 94.075 94.125 -0.400
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 1967.00 1959.00 1964.00 - 1.50
Mar 1958.75 1951.25 1956.00 - 1.50
Jun 1946.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.84 - 0.06
Soybean Cash Index $8.57 - 0.12
SRW Wheat Cash Index $4.28 - 0.04
HRW Wheat Cash Index $5.10 - 0.07
HRS Wheat Cash Index $5.25 - 0.07


Local Forecast
Norfolk, NE
Change Zip:

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 60°F
Precip:
20%
Hi: 63°F
Lo: 53°F
Precip:
80%
Hi: 55°F
Lo: 41°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:11
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN