Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01:05P Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 03:50P Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 03:58P Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 04:09P Chart for @HE7J Options for @HE7J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 17 2261.00 2272.75 2259.75 2266.50 4.50 2266.00s 04:01P Chart for @ES7H Options for @ES7H
Jun 17 2256.75 2267.00 2254.25 2261.00 4.25 2260.25s 04:01P Chart for @ES7M Options for @ES7M
Sep 17 2254.75 2261.75 2251.50 2251.50 4.25 2255.75s 04:01P Chart for @ES7U Options for @ES7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Top Stories

President Donald Trump offered a blunt assessment of the country and promised to turn it around as he accepted office. Trump stressed in his inauguration speech that Washington politicians will no longer reap the rewards at the expense of everyday people. He also detailed his agenda on the White House website. See DTN Ag News. 7^Trump: America First ...

A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules. See DTN Ag News. C^ESA Rules Targeted...

South Korean imports of beef have grown as domestic supplies fall and bird flu hurts chicken purchases. U.S. beef exports have been a key beneficiary of the red meat demand. See DTN Ag News. 1^Beef Benefits From Bird Flu...

U.S. Agriculture Secretary Nominee Sonny Perdue draws support from a wide swath of the industry. See DTN Ag News. BAg Embraces Perdue...

The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states. See DTN Ag News. BWeed Fight ...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.875 65.025 65.125 -0.125
Apr 69.075 68.175 68.275 -0.500
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Mar 2272.75 2259.75 2266.50 4.50
Jun 2267.00 2254.25 2261.00 4.25
Sep 2261.75 2251.50 2251.50 4.25

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 0.01
Soybean Cash Index $9.94 - 0.06
SRW Wheat Cash Index $3.82 - 0.09
HRW Wheat Cash Index $3.48 - 0.10
HRS Wheat Cash Index $5.31 - 0.00


Local Forecast
Norfolk, NE
Change Zip:

Saturday

Sunday

Monday
Hi: 46°F
Lo: 30°F
Precip:
20%
Hi: 40°F
Lo: 25°F
Precip:
0%
Hi: 43°F
Lo: 22°F
Precip:
20%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 97% Dew Pt: 39oF
Barom: 29.43 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:31
As reported at NORFOLK, NE at 5:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN