Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.400 0.825 236.350 01:45P Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.425 0.700 234.450 01:45P Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.775 234.600 01:45P Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 01:42P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 01:42P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 01:42P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 01:30P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 01:30P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.100 0.850 170.900 01:45P Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.475 0.650 172.150 01:45P Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.550 0.250 170.425 01:45P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.725 -0.050 90.650 01:45P Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.550 -0.350 90.450 01:45P Chart for @HE5G Options for @HE5G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2052.25 2072.25 2049.75 2058.75 6.75 2052.00 01:45P Chart for @ES4Z Options for @ES4Z
Mar 15 2045.00 2065.00 2043.00 2052.25 7.25 2045.00 01:45P Chart for @ES5H Options for @ES5H
Jun 15 2036.50 2057.25 2036.25 2042.50 4.75 2037.75 01:45P Chart for @ES5M Options for @ES5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


DTN Top Stories

Though President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs. See DTN Ag News. BImmigration Order Shortfalls...

Next week is Thanksgiving, a day meant for enjoying different takes on turkey before we turn our attention to more pressing matters. See DTN Ag News. BNewsom on the Market...

About one year after the U.S. Environmental Protection Agency released a proposed Renewable Fuel Standard that would slash mandated biofuel blending by some 3 billion gallons, the agency announced Friday that the 2014 numbers won't come until next year. See DTN Ag News. BRFS Runaround...

Temperatures as low as 23 degrees Fahrenheit this week threatened View From the Cab farmer Jamie Harris' broccoli crop in the Florida Panhandle. The cold also created some challenges for Karen Johnson's family in western Iowa as they tended to livestock. See DTN Ag News. BView From the Cab...

Analyze your 2015 profit challenges, refine your risk management skills and get to know your global competition. DTN's annual Ag Summit will focus on reassessing your farm's strengths, weaknesses, opportunities and threats in the post-$7 corn era. See . FDTN Ag Summit ...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.400 0.825
Mar 234.775 233.150 234.425 0.700
Apr 235.050 233.500 234.725 0.775
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.100 0.850
Feb 172.650 171.300 172.475 0.650
Apr 171.100 169.800 170.525 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.725 -0.050
Feb 91.275 90.150 90.550 -0.350
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2072.25 2049.75 2058.75 6.75
Mar 2065.00 2043.00 2051.50 6.50
Jun 2057.25 2036.25 2042.50 4.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.41 0.11
Soybean Cash Index $9.68 0.17
SRW Wheat Cash Index $5.14 0.10
HRW Wheat Cash Index $5.64 0.16
HRS Wheat Cash Index $6.10 0.14


Local Forecast
Norfolk, NE
Change Zip:

Friday

Saturday

Sunday
Hi: 40°F
Lo: 16°F
Precip:
0%
Hi: 50°F
Lo: 24°F
Precip:
0%
Hi: 44°F
Lo: 32°F
Precip:
53%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 72% Dew Pt: 25oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 5:04
As reported at NORFOLK, NE at 1:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN