Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 216.025 213.125 216.025 3.000 213.025 12:15P Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 216.775 213.775 216.775 3.000 213.775 12:14P Chart for @GF4U Options for @GF4U
Oct 14 213.975 216.900 213.850 216.900 3.000 213.900 12:14P Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 361'0 361'2 -2'6 364'0 12:15P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'6 368'6 -3'2 372'0 12:15P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'6 380'6 -3'0 383'6 12:15P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1192'6 17'0 1175'6 12:15P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1095'2 3'6 1091'4 12:14P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1070'0 -1'4 1071'4 12:15P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 622'4 624'6 -3'2 628'0 12:15P Chart for @KW4U Options for @KW4U
Dec 14 639'0 646'2 633'6 636'0 -3'6 639'6 12:15P Chart for @KW4Z Options for @KW4Z
Mar 15 647'4 653'0 642'0 644'2 -3'2 647'4 12:15P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 152.950 12:15P Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 157.950 155.400 157.875 2.625 155.250 12:15P Chart for @LE4V Options for @LE4V
Dec 14 155.450 157.900 155.300 157.675 2.325 155.350 12:15P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.425 2.325 125.100 12:15P Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 114.100 111.150 113.550 0.850 112.700 12:15P Chart for @HE4V Options for @HE4V
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1965.75 1980.50 1965.25 1979.00 12.75 1966.25 12:15P Chart for @ES4U Options for @ES4U
Dec 14 1957.75 1972.50 1957.75 1971.00 12.50 1958.50 12:15P Chart for @ES4Z Options for @ES4Z
Mar 15 1957.25 1964.75 1956.00 1963.25 12.50 1950.75 12:15P Chart for @ES5H Options for @ES5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Top Stories

Grain surpluses are growing, but there still may be opportunities ahead for the attentive. See DTN Ag News. BTodd's Take...

Lower prices and plentiful supplies have South Korean feed importers moving away from feed wheat and toward U.S. corn and DDGS. See DTN Ag News. =^South Korea Buying U.S. Feed...

After recent controversy over the use of Zilmax, a cattle feed additive used to promote weight gain, a University of Nebraska study found the additive causes no adverse effects in cattle. See DTN Ag News. 1^Zilmax Effects Disputed...

Scouts on the Wheat Quality Council's Hard Red Spring Wheat Tour expect to see a crop that's in mostly good-to-excellent condition as they traverse North Dakota next week. See DTN Ag News. BHRS Wheat Tour Preview...

In a large portion of the country, the corn and soybean growing conditions continue to point to large production and bearish markets, according to DTN Analyst Todd Hultman. See . FUSDA Weekly Crop Progress ...


Midwest Futures Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.025 213.125 216.025 3.000
Sep 216.775 213.775 216.775 3.000
Oct 216.900 213.850 216.900 3.000
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'0 361'2 -2'6
Dec 374'6 368'6 368'6 -3'2
Mar 386'6 380'6 380'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1192'6 17'0
Sep 1105'0 1087'6 1095'2 3'6
Nov 1081'6 1066'4 1070'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 635'0 622'4 624'6 -3'2
Dec 646'2 633'6 636'0 -3'6
Mar 653'0 642'0 644'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.175 155.950 3.000
Oct 157.950 155.400 157.875 2.625
Dec 157.900 155.300 157.675 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 127.875 124.450 127.425 2.325
Oct 114.100 111.150 113.550 0.850
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 1980.50 1965.25 1979.00 12.75
Dec 1972.50 1957.75 1971.00 12.50
Mar 1964.75 1956.00 1963.25 12.50

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.44 - 0.07
Soybean Cash Index $12.04 - 0.02
SRW Wheat Cash Index $5.00 - 0.02
HRW Wheat Cash Index $5.90 - 0.06
HRS Wheat Cash Index $5.97 - 0.07


Local Forecast
Norfolk, NE
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 87°F
Lo: 71°F
Precip:
20%
Hi: 83°F
Lo: 61°F
Precip:
0%
Hi: 86°F
Lo: 63°F
Precip:
30%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 54% Dew Pt: 63oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 8:58
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN