Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 17 2584.25 2586.00 2574.75 2575.75 - 8.75 2576.25s 11/17 Chart for @ES7Z Options for @ES7Z
Mar 18 2585.00 2586.50 2575.75 2577.50 - 8.75 2577.00s 11/17 Chart for @ES8H Options for @ES8H
Jun 18 2585.25 2585.25 2578.25 2578.25 - 8.75 2577.25s 11/17 Chart for @ES8M Options for @ES8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


DTN Top Stories

The House tax-overhaul bill passed by a vote of 227-205, with 13 Republicans joining all Democrats in voting against it. The Senate Finance Committee approved its bill at the end of a four-day markup. See DTN Ag News. 1^Tax Reform Advances...

To prevent the 2015 waters of the United States, or WOTUS, rule from ever taking effect, the U.S. Environmental Protection Agency on Friday announced a change to the rule's effective date. The proposal would give the agency time to rewrite the rule. See DTN Ag News. =^WOTUS Action Taken...

Asking a job candidate the right questions can help you understand how they think, what they enjoy and what their motivations are. See DTN Ag News. BAg's HR Coach...

Soybean planting progress in Mato Grosso, Brazil, is about 87%, a little behind last year's 90%, but better than five-year average of 83%. There will be good chances for catching up next week. See DTN Ag News. 4^Brazil Planting Update...

High-yield soybean growers stress the need to get an early-season start. See DTN Ag News. BBaby Your Beans - 1...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.100 60.000 60.525 0.550
Feb 68.075 66.350 67.025 0.500
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Dec 2586.00 2574.75 2575.75 - 8.75
Mar 2586.50 2575.75 2577.50 - 8.75
Jun 2585.25 2578.25 2578.25 - 8.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 0.07
Soybean Cash Index $9.13 0.18
SRW Wheat Cash Index $3.94 0.06
HRW Wheat Cash Index $3.68 0.05
HRS Wheat Cash Index $6.08 0.05


Local Forecast
Norfolk, NE
Change Zip:

Saturday

Sunday

Monday
Hi: 45°F
Lo: 30°F
Precip:
0%
Hi: 54°F
Lo: 22°F
Precip:
0%
Hi: 56°F
Lo: 30°F
Precip:
0%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 51% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 5:06
As reported at NORFOLK, NE at 4:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN