Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.000 0.050 214.950 12:47P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 209.125 - 2.125 211.250 12:48P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 208.450 - 1.925 210.375 12:47P Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 363'0 3'4 359'4 12:47P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 369'6 2'2 367'4 12:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:47P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'6 17'0 1119'6 12:48P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'6 4'6 1038'0 12:48P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:48P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 616'4 623'4 4'6 618'6 12:48P Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 627'4 634'4 3'6 630'6 12:48P Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 636'0 641'4 2'0 639'4 12:48P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.275 0.025 149.250 12:48P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.550 0.150 145.400 12:48P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.500 0.050 148.450 12:48P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 93.975 1.475 92.500 12:48P Chart for @HE4V Options for @HE4V
Dec 14 86.150 88.450 84.275 87.775 1.350 86.425 12:48P Chart for @HE4Z Options for @HE4Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1982.75 1990.75 1980.75 1990.75 7.50 1983.25 12:47P Chart for @ES4U Options for @ES4U
Dec 14 1974.75 1983.00 1973.00 1982.50 7.00 1975.50 12:47P Chart for @ES4Z Options for @ES4Z
Mar 15 1967.50 1974.75 1965.75 1974.50 6.75 1967.75 12:47P Chart for @ES5H Options for @ES5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


DTN Top Stories

Illinois' average corn yield came in at 196.96 bushels per acre on day 3 of the Pro Farmer Midwest Crop Tour. See DTN Ag News. BMidwest Crop Tour - Day 3...

Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his sixth installment, Clayton profiles a feedyard operator who is seeing more rain in his area, along with better crops and grazing conditions. However, rail costs are rising, and changing basis at local elevators is affecting the Texas cattle business. See DTN Ag News. BFarming on the Mother Road-6...

As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs. See DTN Ag News. BPick Contingency Plans - 3...

The beef industry working group has largely been a quiet affair. That was by design because groups didn't want to fight in the press. But leaders of the Ranchers-Cattlemen's Action Legal Fund complained about the process because the group has been excluded from the talks. Now, NFU members are willing to abandon the discussions. See DTN Ag News. :^Beef Checkoff Effort Frayed ...

Chris Clayton has been continuing his trip looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his fifth installment, Clayton examines how modern-day Oklahoma farmers still battle droughts that once drove Dust Bowl farmers to use the highway to escape to what they hoped would be a better life in California. See . FFarming on the Mother Road-5...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.750 214.050 215.000 0.050
Sep 211.500 208.250 209.125 - 2.125
Oct 210.750 207.500 208.450 - 1.925
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 358'0 363'0 3'4
Dec 373'0 366'0 369'6 2'2
Mar 385'4 379'0 382'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1140'0 1119'6 1136'6 17'0
Nov 1047'0 1035'0 1042'6 4'6
Jan 1054'6 1042'4 1049'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 624'6 616'4 623'4 4'6
Dec 636'0 627'4 634'4 3'6
Mar 643'4 636'0 641'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.550 148.050 149.275 0.025
Oct 146.150 144.450 145.550 0.150
Dec 148.900 147.500 148.500 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 95.050 90.450 93.975 1.475
Dec 88.450 84.275 87.775 1.350
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Sep 1990.75 1980.75 1990.75 7.50
Dec 1983.00 1973.00 1982.50 7.00
Mar 1974.75 1965.75 1974.50 6.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.41 - 0.03
Soybean Cash Index $11.75 - 0.06
SRW Wheat Cash Index $5.07 - 0.08
HRW Wheat Cash Index $5.74 - 0.06
HRS Wheat Cash Index $5.81 - 0.06


Local Forecast
Norfolk, NE
Change Zip:

Thursday

Friday

Saturday
Hi: 90°F
Lo: 71°F
Precip:
30%
Hi: 90°F
Lo: 70°F
Precip:
71%
Hi: 88°F
Lo: 69°F
Precip:
80%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 29.76 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:21
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN