Weather Futures Markets Quotes Portfolio Ag News Farm Life Charts Crops DTN Renewable Fuels Markets Page Options Headline News DTN Ag Headlines
 Midwest Futures
  Home  
  Calendar  
  Links  
  Contact Us  
  About Us  
 
 
Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q Options for @GF8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 04:56A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 386'6 -0'6 387'4 04:56A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 04:56A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1020'4 -0'2 1020'6 04:56A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'6 -0'4 1032'2 04:56A Chart for @S8N Options for @S8N
Aug 18 1034'4 1036'2 1032'2 1034'2 -0'2 1034'4 04:56A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 478'2 478'4 -4'6 483'2 04:56A Chart for @KW8K Options for @KW8K
Jul 18 502'2 503'2 497'6 497'6 -5'0 502'6 04:55A Chart for @KW8N Options for @KW8N
Sep 18 519'0 520'6 515'2 515'2 -5'2 520'4 04:55A Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Chart for @HE8M Options for @HE8M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 18 2672.00 2685.50 2671.25 2683.25 12.00 2671.25 04:56A Chart for @ES8M Options for @ES8M
Sep 18 2677.50 2690.00 2676.00 2687.75 11.75 2676.00 04:55A Chart for @ES8U Options for @ES8U
Dec 18 2690.00 2692.00 2690.00 2691.00 10.75 2680.25 04:56A Chart for @ES8Z Options for @ES8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

Established in 1982, Midwest Futures is a family-owned commodity futures brokerage firm with
a reputation for integrity and experience.
Here at Midwest futures we understand the importance of trust. We...
 

Click Here To Learn More...

 


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Top Stories

A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues. See DTN Ag News. BCash Market Moves...

Corn planting remains well behind average as of April 22, but soybean planting is starting out on an average pace, according to USDA's NASS. See DTN Ag News. BUSDA Crop Progress...

Two large, still-burning wildfires have already killed at least two people and burned thousands of acres of land and destroyed several homes and ranches in Oklahoma. See . FFire Sweeps Across Oklahoma...

High-performing farm teams all have one factor in common

  • trust. See DTN Ag News. 4^Ag's HR Coach...

Cattle on feed inventory on April 1, 2018, was 7% above April 1, 2017, the second highest April 1 inventory since the series began in 1996, USDA reported Friday. See DTN Ag News. C^Cattle on Feed Report...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday


Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
Aug 147.450 145.175 146.950 2.625
 
@C - CORN - CBOT
  High Low Last Chg
May 379'0 377'0 378'0 -0'4
Jul 388'0 386'0 386'6 -0'6
Sep 395'2 393'4 394'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'2 1018'2 1020'4 -0'2
Jul 1033'6 1029'6 1031'6 -0'4
Aug 1036'2 1032'2 1034'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 483'4 478'2 478'4 -4'6
Jul 503'2 497'6 497'6 -5'0
Sep 520'6 515'2 515'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
Aug 105.250 104.125 104.950 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 69.425 67.750 68.250 -1.950
Jun 77.300 76.100 76.300 -1.175
 
@ES - E-MINI S&P 500 - CME
  High Low Last Chg
Jun 2685.50 2671.25 2683.25 12.00
Sep 2690.00 2676.00 2687.75 11.75
Dec 2692.00 2690.00 2691.00 10.75

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.47 0.03
Soybean Cash Index $9.52 - 0.07
SRW Wheat Cash Index $4.32 - 0.00
HRW Wheat Cash Index $4.46 0.02
HRS Wheat Cash Index $5.78 - 0.11


Local Forecast
Norfolk, NE
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 60°F
Lo: 44°F
Precip:
80%
Hi: 63°F
Lo: 39°F
Precip:
80%
Hi: 60°F
Lo: 41°F
Precip:
23%
View complete Local Weather

Local Conditions
Norfolk, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:20
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Norfolk, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN